LiveDaily ReportTrack RecordOptions
LiveDaily ReportTrack RecordOptions

CoinSig — 2026-05-22 Crypto Market Report

Predictions2026-05-22
BTC/USDTRANGEAI Bearish
$75,513 2.67%
L $75,322 — H $77,863
ETH$2,065-3.18%·BTC Dom. 58.06%
-1/ ±7-3
Slightly Bearish
Fear & Greed
28Fear
24h Volume
$8.9B-1.90%
OI increasing but active selling dominates — institutions may be building hedge positions. · Contrarian signals downweighted in downtrend.
AIBTC dropped 2.67% to $75,513 with mixed flow regime leaning bearish: CVD falling, taker buy ratio rising to 52.17% but large sell orders dominate.
ARCHIVEDData period 2026-05-22 00:00–24:00 UTC·Generated at 5/23/2026, 12:30:04 AM (local time)
Daily Market Structure Report
BTC dropped 2.67% to $75,513 with mixed flow regime leaning bearish: CVD falling, taker buy ratio rising to 52.17% but large sell orders dominate. Weekly trend flat, signal score plunged from +2 to -1, indicating bullish momentum fading. ETF outflow of $964.5M is the primary pressure, conflicting with on-chain BTC exchange outflow of 1,840 BTC.\n\nThe core contradiction: derivatives signals (OI up 3.1%, funding still positive) sharply diverge from spot selling pressure (falling CVD, large sell $2.95B). Rising OI with falling price typically indicates short positioning, but funding hasn't turned negative, suggesting extreme market disagreement.\n\nVolatility in compression (IV 36.38, HV 39.53), IV-HV spread -3.15, negative option premium. PCR OI 0.7092 leans bullish, but PCR volume 1.5812 shows short-term hedging. IV weekly trend flat, compression breakout direction uncertain.\n\nKey levels: support $75,322 (24h low) and $75,500 (max pain); break below could trigger long liquidations. Resistance $76,000 (round number) and $77,863 (24h high). Volume above $8.9B (weekly avg) needed for conviction.\n\nWatch: 1) If BTC breaks below $75,322 on heavy volume, expect fast drop to $74,500 as leveraged longs liquidate (24h long liq $32.9M). 2) If ETF outflows slow and CVD reverses up, bounce to $76,000 possible. 3) If funding turns negative, confirms bearish dominance.
Signal Summary
DowntrendConfidence: 60%
Bullish 3Neutral 9Bearish 4
Funding Rate: P16.7L/S Ratio: 1.5082Fear & Greed: 28PCR: 0.7092Price Momentum: FlatCVD Divergence: No divergenceATM Book Imbalance: -11.6%HV Divergence: -6%mvrv: 1.43
OI increasing but active selling dominates — institutions may be building hedge positions. · Contrarian signals downweighted in downtrend.
Bullish
IV Premium
-7.97%×0.4
Taker Buy Ratio
52.17%×1
OI Change
+3.06%×1.24
Bearish
Liq. Ratio
98% Long liq.×1.03
CVD Trend
Falling×1.05
Large Trades
54% sell side×1
etf_flow
-964.5×1.12
AI vs Rules
AI
Bearish
Confidence: medium
Rules Prediction
Bearish
Score: -1/7
AI and Rules agree
Market sentiment is fearful, funding rate low, long/short ratio high indicating retail crowded longs, and signal score negative. Despite some bullish signals like exchange outflow and IV premium, the overall trend is bearish.
Yesterday Review
✗ ❌ Missed-2.67%
2026-05-21·Predicted: Slightly Bullish (+2)Ranging
23%Accuracy
Multiple signal misses — possible market regime shift
CVD Trend IV Premium ATM Book Imbalance etf_flow
Last 7 Days3W 2L (2 skipped)
Win Rate60%
Win Streak3
Avg Accuracy57%
05-14
05-15
05-16
05-17
05-18
05-19
05-20
AIBullish❌ Missed
Key Price Levels
BTC
Round Number
$76,000+0.6%
24h High
$77,863+3.1%
Week High
$79,074+4.7%
Current Price
$75,513
Week Low
$76,8001.7%
Options Max Pain
$75,500-0.0%
24h Low
$75,322-0.3%
ETH
Round Number
$2,100+1.7%
Current Price
$2,065
Round Number
$2,000-3.1%
Volume must exceed $8.9B (weekly avg) to confirm directional breakout
Key Insights
Long liquidations exceed 75% — bears dominating
Signal score plunged sharply — sentiment deteriorating fast
Bull/bear signals in sharp conflict — market at directional inflection point
Market Structure Regimes
Flow RegimeMixedLarge Buy %: 46.3% · Divergence: —
Volatility StructureCompressionIV-HV: -7.97% · P1.1
Positioning RiskBalancedFR P16.7 · Long Liq %: 97.9%
Market Status
Market Sentiment?FearfulF&G 28 · FR P16.7
Who Dominates?ContestedBullish 3 : 4 Bearish · L/S 1.51
Capital Flowing In or Out?Net OutflowCVD Falling · Taker 52%
Volatility Risk?Low VolIV 36.38 · HV 39.53 · P1
Detailed Metrics
Derivatives
Contract Metrics
Funding Rate?0.0017%-0.0019%
Rate Percentile16.7%
Basis?-0.0405%+0.0119%
Open Interest?4.17B
OI Change+3.06%
Long/Short Ratio?1.51+0.269
Top Trader Long %52.46%
Liquidations & Large Trades
Long Liquidation32.89M
Short Liquidation706.58K
Long 98%Short 2%
Large Buy8,556 trades / 2.54B
Large Sell9,927 trades / 2.95B
Options
IV Index?36.38%-1.20%
IV Range35.45% - 37.22%
HV 30D?39.53%
IV Premium-7.97%
Put/Call Ratio?0.71+0.015
Max Pain?$75,500
PCR (Volume)1.58
Options OI405.51K
Net Delta-141.21
IV Skew14.3614
Vol Regimecompression (P1.1)
Term StructureFLAT
Multi-TF HV
1H37.13%4H37.13%24H37.13%7D38.91%30D39.53%
IV Term Structure
Microstructure
CVD & OFI
CVD Trend?Falling (Rising →)
CVD Value-2,653.41
CVD 4H-11,449.67
Price-CVD DivergenceNo
Order Flow Imbalance?Buy Dominant
Taker Buy Ratio?52.2%+2.3%
Large Taker Buy / Large Taker Sell
Large Taker Buy49.3K
Large Taker Sell54.7K
Orderbook Imbalance?
5 Depth
+3.1%
10 Depth
+2.8%
20 Depth
+2.0%
Orderbook Depth
5 Lvl27.0
10 Lvl28.5
20 Lvl32.5
Orderbook Spread0.0001%
Cross-Exchange Spread
Avg0.000%+0.0001
Max0.006%
Volume LeaderBybit
Macro & On-chain
Macro Environment
US 10Y Yield2.18%
US 2Y Yield4.08%
Yield Curve (2s10s)-1.9%
DXY119.3
VIX16.8
HY Spread2.78%
Net Liquidity5.93T
Net Liquidity Chg+0.04%
S&P 5007,445.72
M2 Supply$23115.2B

Updated at 22/05/2026, 22:10:10 UTC

On-chain Data
BTC Market Cap$1522.8B
BTC Supply20M
BTC Active Addr.484,958
Hash Rate (EH/s)862 EH/s
Exchange Netflow (BTC)-1840.44 BTC
ETH Gas (Gwei)0.059 Gwei
ETH Staked3M
ETH/BTC0.0274
BTC ETF
ETF Total AUM$96.8B
IBIT AUM$62.5B
Est. Daily Flow$964.5M
BTC MVRV1.4318
BTC Realized Price$54,153
BTC NUPL0.3016
Stablecoin Supply
Total Stablecoins266.1B
USDT189.6B
USDC76.5B
BTC Momentum
From ATH-40.1%
30D Change-3.97%
200D Change-29.08%
Global Open Interest
BTC Global OI66.1B
ETH Global OI41.2B
Google Trends40/100

Updated at 23/05/2026, 00:10:43 UTC

7-Day Trend (7 days)
Price Trend
Signal Trend
IV Trend
Funding Trend
OI Trend
Price Trend
Signal Trend
IV Trend
Fear & Greed
For informational purposes only. Not financial advice.