CoinSig — 2026-05-24 Crypto Market Report
Predictions2026-05-24
BTC/USDTRANGEAI Bullish
$77,030▲ 0.41%
L $76,056 — H $77,600
ETH$2,099-0.84%·BTC Dom. 58.25%
+2/ ±4▲+3
Slightly Bullish
Fear & Greed
25Extreme Fear
24h Volume
$7.0B▼-38.66%
Most dimensions point bullish. Sentiment is optimistic, but watch for overheating.
AIBTC at $77,030, range-bound with mixed flow but extreme fear (F&G 25).
Daily Market Structure Report
BTC at $77,030, range-bound with mixed flow but extreme fear (F&G 25). Signal score +2/4, confidence 55%, trend ranging. CVD rising, large trades active, and ETF inflow $960.5M support, but funding rate fell to 0.0066% (P33.3), indicating low leverage demand. Weekly price range $75,513-$77,586, score improved from -3 to +2, but volume dropped 38.66% DoD, questioning rally conviction.
The core contradiction: bullish derivatives signals (rising CVD, large buys) versus spot sentiment (extreme fear, collapsing volume). CVD up for three days but Taker Buy Ratio only 48.93%, suggesting passive buying rather than aggressive chasing. Low funding rate means no crowded longs, so a break above $77,600 could trigger short covering rather than long accumulation.
Volatility compressed: IV 36.31, HV 39.1, IV-HV spread -2.79, IV at 0th percentile. PCR (OI) 0.6958 still bullish, but PCR (Volume) 0.8783 shows active put trading intraday. Skew 8.77 indicates tail risk premium. Weekly IV declined from 39.76 to 36.31, volatility downtrend intact.
Key levels: support $77,000 (round) and $76,056 (24h low); break below $76,056 on volume >$9.2B could trigger long liquidations (64% of $10.2M liquidations were longs). Resistance $77,600 (24h high) and $78,000 (round); breakout needs volume confirmation. Max Pain $73,000 is far below, limiting near-term pressure.
Watch three things: 1) If BTC breaks $77,600 with rising CVD, rally may extend to $78,000; 2) If it loses $77,000 and CVD turns down, expect retest of $76,056 or $75,513; 3) No ETF trading over weekend, but Monday's flow will be key — continuation of $960.5M inflow would boost bulls. Yesterday's signal (-1) missed the +0.41% gain; current signal is bullish but with moderate confidence, so beware of false breakouts.
Signal Summary
RangingConfidence: 55%
Funding Rate: P33.3L/S Ratio: 1.1631Liq. Ratio: 64% Long liq.Fear & Greed: 25Taker Buy Ratio: 48.93%OI Change: -0.4%PCR: 0.6958Price Momentum: FlatCVD Divergence: No divergenceATM Book Imbalance: 11.6%HV Divergence: -8%mvrv: 1.41
Most dimensions point bullish. Sentiment is optimistic, but watch for overheating.
▲ Bullish
CVD Trend
Rising×1.02Large Trades
46% sell side×0.98IV Premium
-7.14%×0.8etf_flow
960.5×1.1AI vs Rules
AI
▲ Bullish
Confidence: medium
Rules Prediction
▲ Bullish
Score: +2/4
AI and Rules agree
Despite extreme fear, signals like rising CVD, negative IV premium, and ETF inflows are bullish, but neutral funding rate and declining OI cap confidence.
Yesterday Review
✗ ❌ Missed+0.41%
41%Accuracy
Multiple signal misses — possible market regime shift
✗ Funding Rate✗ Liq. Ratio✓ CVD Trend✓ Large Trades✗ OI Change
Last 7 Days3W 2L (2 skipped)
Win Rate60%
Loss Streak2
Avg Accuracy55%
05-16
05-17
05-18
05-19
05-20
05-21
05-22
AIBearish→❌ Missed
Key Price Levels
BTC
24h High$77,600+0.7%
Round Number$78,000+1.3%
Current Price$77,030—
Round Number$77,000-0.0%
24h Low$76,056-1.3%
Week Low$75,513-2.0%
ETH
Round Number$2,100+0.0%
Current Price$2,099—
Volume must exceed $9.2B (weekly avg) to confirm directional breakout
Key Insights
Signal score surged sharply — sentiment shifting bullish rapidly
Market Structure Regimes
Flow RegimeMixedLarge Buy %: 53.8% · Divergence: —
Volatility StructureCompressionIV-HV: -7.14% · P0
Positioning RiskBalancedFR P33.3 · Long Liq %: 63.6%
Market Status
Market Sentiment?Extreme FearF&G 25 · FR P33.3
Who Dominates?Bulls DominateBullish 4 : 0 Bearish · L/S 1.16
Capital Flowing In or Out?Net InflowCVD Rising · Taker 49%
Volatility Risk?Low VolIV 36.31 · HV 39.1 · P0
Detailed Metrics
Derivatives
Contract Metrics
Funding Rate?0.0066%▼-0.0025%
Rate Percentile33.3%
Basis?-0.0463%▼-0.0033%
Open Interest?4.01B
OI Change-0.40%
Long/Short Ratio?1.16▼-0.074
Top Trader Long %53.27%
Liquidations & Large Trades
Long Liquidation6.50M
Short Liquidation3.71M
Long 64%Short 36%
Large Buy7,892 trades / 2.19B
Large Sell7,035 trades / 1.88B
Options
IV Index?36.31%▼-1.11%
IV Range35.6% - 36.74%
HV 30D?39.1%
IV Premium-7.14%
Put/Call Ratio?0.70▼-0.001
Max Pain?$73,000
PCR (Volume)0.88
Options OI404.97K
Net Delta25.63
IV Skew8.7717
Vol Regimecompression (P0)
Term StructureFLAT
Multi-TF HV
1H36.04%4H36.04%24H36.04%7D37.8%30D39.1%
IV Term Structure
Microstructure
CVD & OFI
CVD Trend?Rising
CVD Value3,746.92
CVD 4H3,173.49
Price-CVD DivergenceNo
Order Flow Imbalance?Buy Dominant
Taker Buy Ratio?48.9%▲+0.2%
Large Taker Buy / Large Taker Sell
Large Taker Buy41.5K
Large Taker Sell38.6K
Orderbook Imbalance?
5 Depth+4.0%
10 Depth+3.8%
20 Depth+4.1%
Orderbook Depth
5 Lvl17.6
10 Lvl18.6
20 Lvl20.7
Orderbook Spread0.0001%
Cross-Exchange Spread
Avg0.001%▲+0.0002
Max0.008%
Volume LeaderBybit
Macro & On-chain
Macro Environment
US 10Y Yield2.18%
US 2Y Yield4.08%
Yield Curve (2s10s)-1.9%
DXY119.3
VIX16.8
HY Spread2.78%
Net Liquidity5.93T
Net Liquidity Chg+0.04%
S&P 5007,473.47
M2 Supply$23115.2B
Updated at 24/05/2026, 22:10:05 UTC
On-chain Data
BTC Market Cap$1539.8B
BTC Supply20M
BTC Active Addr.439,350
Hash Rate (EH/s)1114 EH/s
Exchange Netflow (BTC)+880.24 BTC
ETH Gas (Gwei)0.071 Gwei
ETH Staked3M
ETH/BTC0.0273
BTC ETF
ETF Total AUM$95.1B
IBIT AUM$61.2B
Est. Daily Flow+$960.5M
BTC MVRV1.4146
BTC Realized Price$54,203
BTC NUPL0.2931
Stablecoin Supply
Total Stablecoins265.8B
USDT189.4B
USDC76.4B
BTC Momentum
From ATH-38.9%
30D Change-0.46%
200D Change-25.79%
Global Open Interest
BTC Global OI63.0B
ETH Global OI40.3B
Google Trends37/100
Updated at 25/05/2026, 00:10:42 UTC
7-Day Trend (7 days)
Price Trend→
Signal Trend▲
IV Trend▼
Funding Trend▲
OI Trend→
Price Trend
Signal Trend
IV Trend
Fear & Greed
For informational purposes only. Not financial advice.