LiveDaily ReportTrack RecordOptions
LiveDaily ReportTrack RecordOptions

CoinSig — 2026-05-27 Crypto Market Report

Predictions2026-05-27
BTC/USDTRANGEAI Bearish
$74,418 1.96%
L $74,210 — H $76,156
ETH$2,024-2.38%·BTC Dom. 57.8%
-2/ ±6-3
Slightly Bearish
Fear & Greed
25Extreme Fear
24h Volume
$10.9B-13.77%
Mixed signals across dimensions. Market direction unclear, consider staying on the sidelines. · Contrarian signals downweighted in downtrend.
AIThe market is in a weak consolidation, with BTC down 1.96% to $74,418 and ETH following lower.
ARCHIVEDData period 2026-05-27 00:00–24:00 UTC·Generated at 5/28/2026, 12:30:04 AM (local time)
Daily Market Structure Report
The market is in a weak consolidation, with BTC down 1.96% to $74,418 and ETH following lower. Flow regime is mixed: CVD trend rising but taker buy ratio falling to 49.79%, indicating weak buying momentum. Extreme Fear at 25 (down 4 from yesterday) shows deteriorating sentiment. Weekly trend is flat, but the signal system turned negative (-2/6), and yesterday's prediction missed (predicted +1, actual -1.96%), warranting caution.\n\nThe core contradiction: funding rate at 100th percentile (extremely high) and top trader long ratio at 58.1% suggest retail crowded long, yet OI surged 11.6% and CVD is rising, implying institutional or hedge fund accumulation. This retail-institutional divergence typically signals short-term pullback risk, but sustained institutional buying could provide support.\n\nVolatility is compressing: IV at 36.16 (up 1.18 from yesterday) but IV-HV spread at -2.5 and IV premium -6.47%, indicating cheap options. PCR (OI) at 0.6868, volume PCR at 1.06, showing active put trading. Term structure flat with front annualized -0.04% and back 0.05%, no arbitrage. Weekly IV trend down, but today's IV bounce needs monitoring for breakout from compression.\n\nKey levels: support at $74,210 (24h low), resistance at $74,500 (max pain) and $75,000 (round number). A break below $74,210 with volume exceeding $9B weekly average could trigger cascading long liquidations; a break above $75,000 with volume confirmation would signal a short-term bounce. Current 24h volume $10.87B is below weekly average, lacking directional conviction.\n\nWatchlist: 1) If BTC breaks below $74,210 on heavy volume, expect a fast move to $73,500 as leveraged longs (97% of liquidations) get squeezed. 2) If funding rate drops from 0.01% to negative, it would indicate crowded long unwinding, potentially leading to a rebound. 3) ETF outflow of $369.3M; continued outflows today would pressure price. Yesterday's signal accuracy was 50% (3/6); current signals are bearish but watch for institutional buying support.
Signal Summary
DowntrendConfidence: 50%
Bullish 2Neutral 10Bearish 4
L/S Ratio: 1.6752CVD Trend: RisingFear & Greed: 25Taker Buy Ratio: 49.79%PCR: 0.6868Price Momentum: FlatCVD Divergence: No divergenceATM Book Imbalance: -4.0%HV Divergence: -4%mvrv: 1.4
Mixed signals across dimensions. Market direction unclear, consider staying on the sidelines. · Contrarian signals downweighted in downtrend.
Bullish
IV Premium
-6.47%×0.4
OI Change
+11.64%×1.21
Bearish
Funding Rate
P100×0.6
Liq. Ratio
97% Long liq.×1.19
Large Trades
54% sell side×1.01
etf_flow
-369.3×1.13
AI vs Rules
AI
Bearish
Confidence: medium
Rules Prediction
Bearish
Score: -2/6
AI and Rules agree
Market is in extreme fear, funding rate is bearish, long/short ratio shows retail crowded long, ETF outflows are large, and despite bullish OI increase and IV premium, overall signals lean bearish.
Yesterday Review
✗ ❌ Missed-1.96%
2026-05-26·Predicted: Slightly Bullish (+1)Ranging
53%Accuracy
Multiple signal misses — possible market regime shift
Funding Rate CVD Trend IV Premium OI Change ATM Book Imbalance etf_flow
Last 7 Days2W 4L (1 skipped)
Win Rate33%
Avg Accuracy44%
05-19
05-20
05-21
05-22
05-23
05-24
05-25
AIBearish✅ Correct
Key Price Levels
BTC
Options Max Pain
$74,500+0.1%
Round Number
$75,000+0.8%
24h High
$76,156+2.3%
Current Price
$74,418
Week Low
$75,5131.5%
24h Low
$74,210-0.3%
ETH
Round Number
$2,100+3.8%
Current Price
$2,024
Round Number
$2,000-1.2%
Volume must exceed $9.0B (weekly avg) to confirm directional breakout
Key Insights
Long liquidations exceed 75% — bears dominating
Signal score plunged sharply — sentiment deteriorating fast
Market Structure Regimes
Flow RegimeMixedLarge Buy %: 46.2% · Divergence: —
Volatility StructureCompressionIV-HV: -6.47% · P6.6
Positioning RiskLong CrowdedFR P100 · Long Liq %: 97.3%
Market Status
Market Sentiment?Extreme FearF&G 25 · FR P100
Who Dominates?ContestedBullish 2 : 4 Bearish · L/S 1.68
Capital Flowing In or Out?Inflow w/ DivergenceCVD Rising · Taker 50%
Volatility Risk?Low VolIV 36.16 · HV 38.66 · P7
Detailed Metrics
Derivatives
Contract Metrics
Funding Rate?0.01%
Rate Percentile100%
Basis?-0.0389%-0.0043%
Open Interest?4.28B
OI Change+11.64%
Long/Short Ratio?1.68+0.336
Top Trader Long %58.09%
Liquidations & Large Trades
Long Liquidation25.46M
Short Liquidation711.79K
Long 97%Short 3%
Large Buy10,576 trades / 3.07B
Large Sell12,830 trades / 3.58B
Options
IV Index?36.16%+1.18%
IV Range35.58% - 37.33%
HV 30D?38.66%
IV Premium-6.47%
Put/Call Ratio?0.69+0.003
Max Pain?$74,500
PCR (Volume)1.06
Options OI415.19K
Net Delta-385.96
IV Skew21.4683
Vol Regimecompression (P6.6)
Term StructureFLAT
Multi-TF HV
1H37.19%4H37.17%24H37.18%7D36.27%30D38.66%
IV Term Structure
Microstructure
CVD & OFI
CVD Trend?Rising
CVD Value2,023.8
CVD 4H-18,626.62
Price-CVD DivergenceNo
Order Flow Imbalance?Sell Dominant
Taker Buy Ratio?49.8%-1.7%
Large Taker Buy / Large Taker Sell
Large Taker Buy61.0K
Large Taker Sell67.7K
Orderbook Imbalance?
5 Depth
+3.3%
10 Depth
+3.6%
20 Depth
+3.9%
Orderbook Depth
5 Lvl22.1
10 Lvl23.3
20 Lvl25.6
Orderbook Spread0.0001%
Cross-Exchange Spread
Avg0.001%+0.0004
Max0.004%
Volume LeaderBybit
Macro & On-chain
Macro Environment
US 10Y Yield2.1%
US 2Y Yield4.01%
Yield Curve (2s10s)-1.91%
DXY119.3
VIX17.0
HY Spread2.72%
Net Liquidity5.93T
Net Liquidity Chg+0.00%
S&P 5007,473.47
M2 Supply$22879.0B

Updated at 27/05/2026, 22:10:07 UTC

On-chain Data
BTC Market Cap$1495.7B
BTC Supply20M
BTC Active Addr.464,460
Hash Rate (EH/s)944 EH/s
Exchange Netflow (BTC)-1807.35 BTC
ETH Gas (Gwei)0.322 Gwei
ETH Staked3M
ETH/BTC0.0272
BTC ETF
ETF Total AUM$94.7B
IBIT AUM$61.2B
Est. Daily Flow$369.3M
BTC MVRV1.4001
BTC Realized Price$54,157
BTC NUPL0.2858
Stablecoin Supply
Total Stablecoins265.6B
USDT189.3B
USDC76.3B
BTC Momentum
From ATH-41.0%
30D Change-3.80%
200D Change-27.31%
Global Open Interest
BTC Global OI66.7B
ETH Global OI42.2B
Google Trends84/100

Updated at 28/05/2026, 00:10:42 UTC

7-Day Trend (7 days)
Price Trend
Signal Trend
IV Trend
Funding Trend
OI Trend
Price Trend
Signal Trend
IV Trend
Fear & Greed
For informational purposes only. Not financial advice.